ChargePoint Holdings, Inc. CHPT
Set alert
9.54 USD +0.27 +2.91%
At close · Oct 30
9.35 -0.19 -1.99%
After hours · Oct 30, 7:37 PM ET
8.65 Day range 9.54
4.51 52-week range 10.80
- YTD
- +43.67%
- 1 year
- -8.88%
- Open
- 8.90
- Prev close
- 9.27
- Mkt cap
- 256.15M
- Vol
- 898.01K
- Avg vol
- 1.83M
- EPS
- -7.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.65
- High
- 9.54
- Forward P/E
- -5.95
- Beta
- 1.70
- Short ratio
- 10.76
- Inst. own
- 50.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 1.57
- 1y target
- 2.10
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare CHPT
Chart and line up CHPT against other symbols or a saved comparison set.
- CHPT ChargePoint Holdings, Inc.
9.54
+0.27 +2.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHPT | SPY | QQQ |
|---|---|---|---|
| Last price | 9.54 | 755.72 | 690.49 |
| Change | +0.27 | -13.64 | -24.85 |
| Change % | +2.91% | -1.77% | -3.47% |
| Open | 8.90 | 761.38 | 697.13 |
| Day high | 9.54 | 761.46 | 698.63 |
| Day low | 8.65 | 750.36 | 683.45 |
| Previous close | 9.27 | 769.36 | 715.34 |
| Volume | 898.01K | 77.70M | 85.24M |
| Average volume | 1.83M | 41.22M | 34.57M |
| Market cap | 256.15M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.80 | 779.09 | 759.66 |
| 52-week low | 4.51 | 631.97 | 558.28 |
| 1-week return | +14.25% | -0.559233% | -1.97% |
| 1-month return | -5.36% | -0.906075% | -6.66% |
| 3-month return | +73.77% | +1.89% | +1.02% |
| 6-month return | +48.83% | +5.16% | +3.41% |
| Year-to-date return | +43.67% | +10.82% | +12.40% |
| 1-year return | -8.88% | +11.16% | +10.29% |
| 2-year return | -60.25% | +32.90% | +42.71% |
| 50-day moving average | 8.12 | 767.63 | 725.41 |
| 200-day moving average | 6.65 | 728.53 | 679.17 |
| Target price | 2.10 | — | — |
| Beta | 1.70 | 0.00 | 0.00 |
| Short ratio | 10.76 | — | — |
| Institutional ownership | 50.38% | — | — |