ChargePoint Holdings, Inc. CHPT
10.96 USD -0.45 (-3.94%)
At closeNov 5, 2026, 7:15 PM EST
10.39 -0.57 -5.22%
After hours · Nov 5, 7:15 PM ET
10.09 Day range 11.36
4.44 52-week range 11.41
- YTD
- +65.06%
- 1 year
- +7.45%
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 10 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 120 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.25 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 50 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.82 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 31 | 0 | 0.8% | 11.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 23 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 8 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.86 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 4 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 7.04 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.74 | 0.00% | 4 | 0 | 0.0% | ||