ChargePoint Holdings, Inc. CHPT
11.23 USD +0.44 (+4.08%)
Nov 4, 2026, 3:35 PM EST
10.49 Day range 11.32
4.44 52-week range 11.32
- YTD
- +69.13%
- 1 year
- +16.86%
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.70 | 3.80 | 0.00% | 1 | 90 | 241.4% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 586 | 115.6% | ||
| 3.10 | 3.30 | 3.01 | +7.50% | 10 | 552 | 98.4% | 8.00 | 0.05 | 0.10 | 0.10 | -9.09% | 13 | 372 | 110.2% | ||
| 2.40 | 2.50 | 2.31 | +10.00% | 12 | 923 | 105.1% | 9.00 | 0.15 | 0.25 | 0.22 | +10.00% | 48 | 281 | 106.3% | ||
| 1.45 | 1.65 | 1.65 | +18.12% | 48 | 681 | 83.6% | 10.00 | 0.45 | 0.55 | 0.52 | -14.75% | 38 | 1,240 | 110.2% | ||
| 1.00 | 1.15 | 1.06 | +11.58% | 257 | 1,471 | 98.4% | 11.00 | 0.80 | 1.00 | 0.97 | +2.11% | 303 | 93 | 107.0% | ||
| 0.60 | 0.75 | 0.65 | +6.56% | 164 | 637 | 100.6% | 12.00 | 1.50 | 1.60 | 1.50 | -40.38% | 4 | 2 | 114.1% | ||
| 0.35 | 0.50 | 0.42 | 0.00% | 4 | 213 | 103.9% | 13.00 | 1.25 | 3.60 | 3.86 | 0.00% | 4 | 2 | 132.8% | ||
| 0.20 | 0.35 | 0.32 | 0.00% | 4 | 66 | 108.2% | 14.00 | 2.70 | 3.90 | 7.04 | 0.00% | 2 | 1 | 144.5% | ||
| 0.05 | 0.25 | 0.18 | +20.00% | 11 | 66 | 106.3% | 15.00 | 2.90 | 5.50 | 5.74 | 0.00% | 4 | 6 | 153.5% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 3 | 74 | 116.8% | 16.00 | 3.90 | 6.40 | 9.06 | 0.00% | 2 | 0 | 165.2% | ||