ChargePoint Holdings, Inc. CHPT
11.41 USD +0.62 (+5.75%)
At closeNov 4, 2026, 7:47 PM EST
11.27 -0.14 -1.23%
After hours · Nov 4, 7:47 PM ET
10.49 Day range 11.41
4.44 52-week range 11.41
- YTD
- +71.84%
- 1 year
- +18.73%
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.70 | 3.80 | 0.00% | 1 | 90 | 217.6% | 7.00 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 586 | 121.9% | ||
| 3.10 | 3.60 | 3.01 | +7.50% | 10 | 552 | 149.6% | 8.00 | 0.05 | 0.10 | 0.10 | -9.09% | 13 | 372 | 116.4% | ||
| 2.35 | 2.70 | 2.31 | +10.00% | 12 | 923 | 95.3% | 9.00 | 0.05 | 0.25 | 0.22 | +10.00% | 48 | 281 | 103.1% | ||
| 1.65 | 2.65 | 1.70 | +21.43% | 50 | 681 | 149.2% | 10.00 | 0.15 | 0.45 | 0.45 | -26.23% | 98 | 1,240 | 91.8% | ||
| 1.05 | 1.25 | 1.06 | +11.58% | 257 | 1,471 | 99.6% | 11.00 | 0.75 | 0.90 | 0.85 | -10.53% | 304 | 93 | 109.0% | ||
| 0.65 | 0.80 | 0.77 | +26.23% | 169 | 637 | 101.8% | 12.00 | 1.25 | 1.55 | 1.50 | -41.18% | 4 | 2 | 110.7% | ||
| 0.35 | 0.55 | 0.42 | 0.00% | 4 | 213 | 104.3% | 13.00 | 1.25 | 3.40 | 3.86 | 0.00% | 4 | 2 | 136.7% | ||
| 0.00 | 0.45 | 0.32 | 0.00% | 4 | 66 | 99.2% | 14.00 | 2.50 | 4.10 | 7.04 | 0.00% | 2 | 1 | 161.5% | ||
| 0.05 | 0.25 | 0.18 | +20.00% | 11 | 66 | 105.9% | 15.00 | 2.50 | 5.30 | 5.74 | 0.00% | 4 | 6 | 132.8% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 3 | 74 | 116.8% | 16.00 | 3.70 | 6.10 | 9.06 | 0.00% | 2 | 0 | 151.2% | ||