ChargePoint Holdings, Inc. CHPT
Set alert
9.88 USD +0.34 +3.56%
At close
9.86 -0.02 -0.20%
Pre-market · Nov 3, 4:00 AM ET
9.73 Day range 10.73
4.44 52-week range 11.26
- YTD
- +48.80%
- 1 year
- -8.52%
- Open
- 9.77
- Prev close
- 9.54
- Mkt cap
- 265.28M
- Vol
- 1.38M
- Avg vol
- 1.84M
- EPS
- -7.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.73
- High
- 10.73
- Forward P/E
- -5.95
- Beta
- 1.70
- Short ratio
- 10.76
- Inst. own
- 50.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 1.57
- 1y target
- 2.10
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.45 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.03 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.07 | 0.00% | 13 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 11 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 67 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.43 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 168 | 0 | 1.6% | 10.00 | 0.00 | 0.00 | 1.05 | 0.00% | 343 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 1,352 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 192 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 43 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 3.86 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 7.04 | 0.00% | 2 | 0 | 0.0% | ||