ChargePoint Holdings, Inc. CHPT
10.34 USD -1.07 (-9.39%)
Nov 5, 2026, 12:27 PM EST
10.09 Day range 11.36
4.44 52-week range 11.41
- YTD
- +55.70%
- 1 year
- +1.36%
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 4.00 | 0.00% | 5 | 120 | 194.5% | 6.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 591 | 135.9% | ||
| 3.00 | 4.30 | 3.80 | 0.00% | 1 | 90 | 199.8% | 7.00 | 0.00 | 0.05 | 0.01 | -66.67% | 2 | 586 | 101.6% | ||
| 2.60 | 2.80 | 2.60 | -11.99% | 5 | 552 | 159.2% | 8.00 | 0.05 | 0.20 | 0.05 | -50.00% | 15 | 369 | 105.9% | ||
| 1.65 | 1.85 | 1.60 | -30.74% | 112 | 912 | 118.4% | 9.00 | 0.30 | 0.35 | 0.34 | +54.55% | 10 | 276 | 102.0% | ||
| 1.00 | 1.35 | 1.70 | 0.00% | 50 | 667 | 119.3% | 10.00 | 0.60 | 0.80 | 0.82 | +82.22% | 7 | 1,239 | 100.2% | ||
| 0.65 | 0.85 | 0.80 | -24.53% | 17 | 1,301 | 119.1% | 11.00 | 1.05 | 1.55 | 1.25 | +47.06% | 4 | 310 | 103.1% | ||
| 0.35 | 0.65 | 0.50 | -35.06% | 20 | 670 | 124.2% | 12.00 | 1.70 | 3.00 | 2.00 | +33.33% | 3 | 5 | 144.9% | ||
| 0.20 | 0.35 | 0.27 | -35.71% | 1 | 214 | 119.1% | 13.00 | 1.50 | 3.20 | 3.86 | 0.00% | 4 | 2 | 154.1% | ||
| 0.00 | 0.60 | 0.32 | 0.00% | 4 | 66 | 145.3% | 14.00 | 2.40 | 4.10 | 7.04 | 0.00% | 2 | 1 | 163.3% | ||
| 0.00 | 0.15 | 0.10 | -44.44% | 2 | 66 | 114.1% | 15.00 | 3.30 | 5.30 | 5.74 | 0.00% | 4 | 6 | 213.3% | ||