ChargePoint Holdings, Inc. CHPT
10.47 USD -0.94 (-8.24%)
Nov 5, 2026, 2:11 PM EST
10.09 Day range 11.36
4.44 52-week range 11.41
- YTD
- +57.68%
- 1 year
- +2.65%
CHPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 4.00 | 0.00% | 5 | 120 | 282.8% | 6.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 591 | 139.1% | ||
| 3.00 | 4.30 | 3.80 | 0.00% | 1 | 90 | 164.8% | 7.00 | 0.00 | 0.05 | 0.01 | -66.67% | 2 | 586 | 104.7% | ||
| 2.50 | 2.70 | 2.57 | -14.62% | 10 | 552 | 110.2% | 8.00 | 0.10 | 0.20 | 0.05 | -50.00% | 15 | 369 | 116.4% | ||
| 1.65 | 1.90 | 1.67 | -27.71% | 118 | 912 | 103.5% | 9.00 | 0.35 | 0.40 | 0.35 | +59.09% | 11 | 276 | 115.2% | ||
| 1.05 | 1.25 | 1.70 | 0.00% | 50 | 667 | 104.7% | 10.00 | 0.65 | 0.90 | 0.82 | +82.22% | 7 | 1,239 | 116.6% | ||
| 0.60 | 0.80 | 0.65 | -38.68% | 21 | 1,301 | 104.9% | 11.00 | 1.15 | 1.50 | 1.25 | +47.06% | 4 | 310 | 116.4% | ||
| 0.30 | 0.60 | 0.50 | -35.06% | 20 | 670 | 111.1% | 12.00 | 1.70 | 3.00 | 2.00 | +33.33% | 3 | 5 | 156.8% | ||
| 0.15 | 0.35 | 0.22 | -47.62% | 5 | 214 | 109.8% | 13.00 | 1.50 | 3.20 | 3.86 | 0.00% | 4 | 2 | 168.6% | ||
| 0.00 | 0.60 | 0.32 | 0.00% | 4 | 66 | 140.0% | 14.00 | 2.45 | 4.10 | 7.04 | 0.00% | 2 | 1 | 180.5% | ||
| 0.00 | 0.15 | 0.10 | -44.44% | 2 | 66 | 110.5% | 15.00 | 3.30 | 5.30 | 5.74 | 0.00% | 4 | 6 | 228.7% | ||