The Carlyle Group Inc. CG
Set alert
40.18 USD -0.39 -0.96%
At close · Oct 30
40.11 -0.07 -0.17%
After hours · Oct 30, 4:13 PM ET
39.70 Day range 40.48
35.77 52-week range 66.12
- YTD
- -32.03%
- 1 year
- -28.97%
- Open
- 40.41
- Prev close
- 40.57
- Mkt cap
- 14.32B
- Vol
- 2.64M
- Avg vol
- 3.64M
- EPS
- 0.97
- P/E
- 41.42
- Div yield
- 3.45%
More statistics
- Low
- 39.70
- High
- 40.48
- Forward P/E
- 8.03
- Beta
- 1.87
- Short ratio
- 5.33
- Inst. own
- 64.70%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 41.62
- 200-d avg
- 47.32
- 1y target
- 51.37
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 11.60 | 6.60 | 0.00% | — | 1 | 156.1% | 30.00 | 0.00 | 1.85 | 0.12 | 0.00% | 4 | 168 | 132.5% | ||
| 6.50 | 9.10 | 4.60 | 0.00% | 5 | 31 | 59.0% | 32.50 | 0.15 | 0.20 | 0.20 | +33.33% | 1 | 3,485 | 64.3% | ||
| 5.00 | 7.00 | 5.75 | 0.00% | 2 | 184 | 77.3% | 35.00 | 0.35 | 0.45 | 0.45 | +12.50% | 14 | 7,096 | 59.0% | ||
| 3.10 | 4.00 | 3.80 | 0.00% | 13 | 581 | 54.3% | 37.50 | 0.90 | 1.15 | 1.10 | +10.00% | 254 | 3,638 | 59.4% | ||
| 1.55 | 2.85 | 1.95 | -6.70% | 40 | 1,599 | 57.8% | 40.00 | 1.75 | 2.20 | 2.05 | +7.33% | 55 | 457 | 56.6% | ||
| 0.75 | 1.40 | 0.95 | +5.56% | 44 | 1,737 | 53.9% | 42.50 | 2.90 | 4.70 | 3.35 | -33.13% | 1 | 47 | 65.7% | ||
| 0.30 | 0.75 | 0.40 | +5.26% | 27 | 1,387 | 54.7% | 45.00 | 4.10 | 6.80 | 7.30 | 0.00% | 10 | 13 | 58.7% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 29 | 202 | 51.3% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 114.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 9 | 619 | 55.9% | 50.00 | 8.20 | 12.20 | 11.77 | 0.00% | — | 3 | 75.9% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 6 | 80.1% | 55.00 | — | — | — | — | — | — | — | ||