The Carlyle Group Inc. CG
40.90 USD -0.16 (-0.39%)
At closeNov 3, 2026, 6:30 PM EST
40.90 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
40.00 Day range 40.95
35.41 52-week range 67.30
- YTD
- -30.81%
- 1 year
- -21.06%
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 11.30 | 6.60 | 0.00% | — | 1 | 112.1% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 167 | 72.7% | ||
| 7.80 | 8.90 | 4.60 | 0.00% | 5 | 31 | 95.6% | 32.50 | 0.05 | 0.35 | 0.10 | 0.00% | 3,017 | 3,487 | 74.4% | ||
| 5.60 | 6.60 | 6.57 | 0.00% | 4 | 180 | 55.1% | 35.00 | 0.25 | 0.40 | 0.35 | +16.67% | 23 | 6,277 | 63.2% | ||
| 3.50 | 4.30 | 3.80 | 0.00% | 13 | 581 | 65.1% | 37.50 | 0.60 | 0.95 | 0.92 | +22.67% | 40 | 3,658 | 60.5% | ||
| 2.05 | 2.55 | 2.22 | -20.71% | 6 | 1,562 | 52.1% | 40.00 | 1.30 | 1.90 | 1.74 | +3.57% | 383 | 714 | 58.0% | ||
| 0.90 | 1.25 | 1.00 | -33.33% | 30 | 1,786 | 54.2% | 42.50 | 2.60 | 3.50 | 2.50 | 0.00% | 15 | 55 | 60.1% | ||
| 0.35 | 0.75 | 0.45 | -28.57% | 3 | 1,427 | 52.8% | 45.00 | 4.60 | 5.50 | 7.30 | 0.00% | 10 | 13 | 67.2% | ||
| 0.15 | 0.25 | 0.10 | -50.00% | 2 | 202 | 51.4% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 135.8% | ||
| 0.00 | 0.40 | 0.12 | 0.00% | 25 | 639 | 63.9% | 50.00 | 9.10 | 10.40 | 9.70 | -17.59% | 2 | 3 | 88.6% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 6 | 80.7% | 55.00 | — | — | — | — | — | — | — | ||