The Carlyle Group Inc. CG
Set alert
40.18 USD -0.39 -0.96%
At close · Oct 30
40.11 -0.07 -0.17%
After hours · Oct 30, 4:13 PM ET
39.70 Day range 40.48
35.77 52-week range 66.12
- YTD
- -32.03%
- 1 year
- -28.97%
- Open
- 40.41
- Prev close
- 40.57
- Mkt cap
- 14.32B
- Vol
- 2.64M
- Avg vol
- 3.64M
- EPS
- 0.97
- P/E
- 41.42
- Div yield
- 3.45%
More statistics
- Low
- 39.70
- High
- 40.48
- Forward P/E
- 8.03
- Beta
- 1.87
- Short ratio
- 5.33
- Inst. own
- 64.70%
- Dividend
- 1.40
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 41.62
- 200-d avg
- 47.32
- 1y target
- 51.37
1Y chart
Events in this range
- Oct 31, 2025Earnings: 0.98; estimate 1.02; surprise -3.92%
- Nov 10, 2025Dividend: 0.35
- Feb 6, 2026Earnings: 1.01; estimate 0.996; surprise 1.41%
- Feb 13, 2026Dividend: 0.35
- May 6, 2026Earnings: 0.89; estimate 0.932; surprise -4.51%
- May 18, 2026Dividend: 0.35
- Aug 4, 2026Earnings: 1.07; estimate 0.911; surprise 17.45%
- Aug 17, 2026Dividend: 0.35
- Oct 5, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 8, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: TD Cowen · Hold → Hold
- Oct 13, 2026Rating: UBS · Buy → Buy
- Oct 19, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare CG
Chart and line up CG against other symbols or a saved comparison set.
- CG The Carlyle Group Inc.
40.18
-0.39 -0.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CG | SPY | QQQ |
|---|---|---|---|
| Last price | 40.18 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -0.961301% | -1.77% | -3.47% |
| Open | 40.41 | 761.38 | 697.13 |
| Day high | 40.48 | 761.46 | 698.63 |
| Day low | 39.70 | 750.36 | 683.45 |
| Previous close | 40.57 | 769.36 | 715.34 |
| Volume | 2.64M | 77.70M | 85.24M |
| Average volume | 3.64M | 41.22M | 34.57M |
| Market cap | 14.32B | 812.08B | 483.28B |
| P/E ratio | 41.42 | 23.99 | 26.44 |
| Earnings per share | 0.97 | 31.50 | 26.12 |
| Dividend yield | 3.45 | 0.00 | 0.00 |
| 52-week high | 66.12 | 779.09 | 759.66 |
| 52-week low | 35.77 | 631.97 | 558.28 |
| 1-week return | +4.12% | -0.559233% | -1.97% |
| 1-month return | +1.31% | -0.906075% | -6.66% |
| 3-month return | -11.42% | +1.89% | +1.02% |
| 6-month return | -19.75% | +5.16% | +3.41% |
| Year-to-date return | -32.03% | +10.82% | +12.40% |
| 1-year return | -28.97% | +11.16% | +10.29% |
| 2-year return | -19.69% | +32.90% | +42.71% |
| 50-day moving average | 41.62 | 767.63 | 725.41 |
| 200-day moving average | 47.32 | 728.53 | 679.17 |
| Target price | 51.37 | — | — |
| Beta | 1.87 | 0.00 | 0.00 |
| Short ratio | 5.33 | — | — |
| Institutional ownership | 64.70% | — | — |