CG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.70 | 11.60 | 6.60 | 0.00% | — | 1 | 152.1% | 30.00 | | 0.00 | 1.85 | 0.12 | 0.00% | 4 | 168 | 129.1% |
|---|
| 6.50 | 9.10 | 4.60 | 0.00% | 5 | 31 | 57.6% | 32.50 | | 0.15 | 0.20 | 0.20 | +33.33% | 1 | 3,485 | 62.7% |
|---|
| 5.00 | 7.00 | 5.75 | 0.00% | 2 | 184 | 75.4% | 35.00 | | 0.35 | 0.45 | 0.45 | +12.50% | 14 | 7,096 | 57.5% |
|---|
| 3.10 | 4.00 | 3.80 | 0.00% | 13 | 581 | 53.0% | 37.50 | | 0.90 | 1.15 | 1.10 | +10.00% | 254 | 3,638 | 57.9% |
|---|
| 1.55 | 2.85 | 1.95 | -6.70% | 40 | 1,599 | 56.3% | 40.00 | | 1.75 | 2.20 | 2.05 | +7.33% | 55 | 457 | 55.2% |
|---|
| 0.75 | 1.40 | 0.95 | +5.56% | 44 | 1,737 | 52.5% | 42.50 | | 2.90 | 4.70 | 3.35 | -33.13% | 1 | 47 | 64.0% |
|---|
| 0.30 | 0.75 | 0.40 | +5.26% | 27 | 1,387 | 53.3% | 45.00 | | 4.10 | 6.80 | 7.30 | 0.00% | 10 | 13 | 57.2% |
|---|
| 0.10 | 0.25 | 0.20 | 0.00% | 29 | 202 | 50.0% | 47.50 | | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 111.2% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 9 | 619 | 54.5% | 50.00 | | 8.20 | 12.20 | 11.77 | 0.00% | — | 3 | 73.9% |
|---|
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 6 | 78.1% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
