The Carlyle Group Inc. CG
40.90 USD -0.16 (-0.39%)
At closeNov 3, 2026, 6:30 PM EST
40.90 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
40.00 Day range 40.95
35.77 52-week range 66.12
- YTD
- -30.81%
- 1 year
- -21.06%
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.60 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3,017 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.57 | 0.00% | 4 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.35 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 13 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.92 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 6 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.74 | 0.00% | 383 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 30 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 2.50 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 7.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 135.8% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 25 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 9.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||