The Carlyle Group Inc. CG
39.25 USD -3.50 (-8.19%)
Nov 5, 2026, 11:13 AM EST
38.85 Day range 42.86
35.41 52-week range 67.30
- YTD
- -33.60%
- 1 year
- -24.59%
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.20 | 8.60 | 0.00% | — | 1 | 134.4% | 27.50 | 0.00 | 0.35 | 0.10 | 0.00% | 13 | 31 | 107.0% | ||
| 8.80 | 9.80 | 6.60 | 0.00% | — | 1 | 66.8% | 30.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1,800 | 1,823 | 87.7% | ||
| 6.30 | 7.50 | 4.60 | 0.00% | 5 | 31 | 61.9% | 32.50 | 0.05 | 0.45 | 0.10 | +42.86% | 50 | 3,497 | 70.5% | ||
| 4.10 | 5.00 | 4.80 | -37.90% | 8 | 180 | 51.8% | 35.00 | 0.20 | 0.55 | 0.25 | +25.00% | 22 | 6,092 | 55.9% | ||
| 2.25 | 3.10 | 3.80 | 0.00% | 13 | 581 | 51.7% | 37.50 | 0.60 | 1.35 | 0.72 | +44.00% | 15 | 3,667 | 53.4% | ||
| 0.85 | 1.40 | 2.70 | -18.18% | 14 | 1,562 | 52.9% | 40.00 | 1.90 | 2.60 | 2.42 | +132.69% | 7 | 1,099 | 56.0% | ||
| 0.40 | 0.70 | 0.65 | -65.79% | 29 | 1,746 | 50.0% | 42.50 | 3.50 | 4.60 | 2.89 | +49.74% | 3 | 76 | 59.3% | ||
| 0.10 | 0.50 | 0.32 | -65.22% | 3 | 1,404 | 56.3% | 45.00 | 5.70 | 6.90 | 7.30 | 0.00% | 10 | 13 | 68.7% | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 196 | 274 | 67.6% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 98.4% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 680 | 1,193 | 69.1% | 50.00 | 10.50 | 11.80 | 7.90 | 0.00% | 1 | 2 | 90.5% | ||