The Carlyle Group Inc. CG
42.75 USD +1.85 (+4.52%)
At closeNov 5, 2026, 7:59 AM EST
42.11 -0.64 -1.49%
Pre-market · Nov 5, 7:59 AM ET
41.39 Day range 42.89
35.41 52-week range 67.30
- YTD
- -27.68%
- 1 year
- -16.44%
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 31 | 0.0% | 32.50 | 0.00 | 0.00 | 0.07 | 0.00% | 30 | 3,497 | 25.0% | ||
| 0.00 | 0.00 | 7.73 | 0.00% | 2 | 180 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 207 | 6,092 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 13 | 581 | 0.0% | 37.50 | 0.00 | 0.00 | 0.50 | 0.00% | 515 | 3,667 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 26 | 1,562 | 0.0% | 40.00 | 0.00 | 0.00 | 1.04 | 0.00% | 165 | 1,099 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 85 | 1,746 | 0.0% | 42.50 | 0.00 | 0.00 | 1.93 | 0.00% | 24 | 76 | 0.8% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 373 | 1,404 | 6.3% | 45.00 | 0.00 | 0.00 | 7.30 | 0.00% | 10 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 196 | 274 | 12.5% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 172.2% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 680 | 1,193 | 25.0% | 50.00 | 0.00 | 0.00 | 7.90 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2,000 | 2,003 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 11 | 101.4% | 60.00 | — | — | — | — | — | — | — | ||