The Carlyle Group Inc. CG
39.96 USD -2.79 (-6.53%)
At closeNov 6, 2026, 7:46 AM EST
39.01 -0.95 -2.38%
Pre-market · Nov 6, 7:46 AM ET
38.85 Day range 42.86
35.41 52-week range 67.30
- YTD
- -32.40%
- 1 year
- -23.23%
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.60 | 0.00% | — | 1 | 0.0% | 27.50 | 0.00 | 0.00 | 0.10 | 0.00% | 13 | 31 | 50.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1,800 | 1,823 | 25.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 5 | 31 | 0.0% | 32.50 | 0.00 | 0.00 | 0.15 | 0.00% | 51 | 3,460 | 25.0% | ||
| 0.00 | 0.00 | 4.41 | 0.00% | 16 | 176 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 23 | 6,073 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 12 | 581 | 0.0% | 37.50 | 0.00 | 0.00 | 0.90 | 0.00% | 76 | 3,735 | 6.3% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 66 | 1,574 | 0.2% | 40.00 | 0.00 | 0.00 | 1.79 | 0.00% | 10 | 1,092 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 150 | 1,723 | 6.3% | 42.50 | 0.00 | 0.00 | 2.89 | 0.00% | 3 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 4 | 1,402 | 12.5% | 45.00 | 0.00 | 0.00 | 7.30 | 0.00% | 10 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 196 | 280 | 25.0% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 122.9% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 680 | 1,193 | 25.0% | 50.00 | 0.00 | 0.00 | 7.90 | 0.00% | 1 | 2 | 0.0% | ||