The Carlyle Group Inc. CG
42.50 USD +1.60 (+3.91%)
Nov 4, 2026, 1:29 PM EST
41.39 Day range 42.89
35.41 52-week range 67.30
- YTD
- -28.10%
- 1 year
- -16.93%
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 13.10 | 6.60 | 0.00% | — | 1 | 96.5% | 30.00 | 0.00 | 0.40 | 0.05 | 0.00% | 2 | 167 | 103.1% | ||
| 9.70 | 10.60 | 4.60 | 0.00% | 5 | 31 | 77.7% | 32.50 | 0.05 | 0.20 | 0.10 | 0.00% | 3,017 | 3,487 | 75.4% | ||
| 7.30 | 8.10 | 7.73 | +21.44% | 2 | 180 | 64.3% | 35.00 | 0.10 | 0.30 | 0.25 | -28.57% | 50 | 6,276 | 64.6% | ||
| 5.20 | 5.80 | 3.80 | 0.00% | 13 | 581 | 61.7% | 37.50 | 0.45 | 0.55 | 0.45 | -51.09% | 5 | 3,668 | 61.9% | ||
| 3.20 | 3.80 | 3.30 | +48.65% | 26 | 1,562 | 56.4% | 40.00 | 1.00 | 1.15 | 1.05 | -39.66% | 5 | 1,067 | 59.0% | ||
| 0.75 | 1.00 | 0.95 | +111.11% | 156 | 1,428 | 53.3% | 45.00 | 3.30 | 3.70 | 7.30 | 0.00% | 10 | 13 | 53.4% | ||
| 0.30 | 0.45 | 0.40 | +300.00% | 46 | 203 | 52.9% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 163.3% | ||
| 0.15 | 0.20 | 0.15 | +25.00% | 41 | 639 | 52.3% | 50.00 | 7.40 | 8.40 | 9.70 | 0.00% | 2 | 1 | 65.5% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 6 | 71.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | — | 11 | 99.6% | 60.00 | — | — | — | — | — | — | — | ||