The Carlyle Group Inc. CG
39.70 USD -0.26 (-0.65%)
At closeNov 6, 2026, 4:00 PM EST
39.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
39.01 Day range 40.08
35.41 52-week range 67.30
- YTD
- -32.84%
- 1 year
- -24.37%
CG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.80 | 8.60 | 0.00% | — | 1 | 153.7% | 27.50 | 0.00 | 0.45 | 0.10 | 0.00% | 13 | 31 | 119.5% | ||
| 9.00 | 10.30 | 6.60 | 0.00% | — | 1 | 125.6% | 30.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1,800 | 1,823 | 84.4% | ||
| 6.70 | 7.70 | 7.20 | +56.52% | 1 | 31 | 93.0% | 32.50 | 0.05 | 0.35 | 0.10 | -33.33% | 8 | 3,460 | 71.7% | ||
| 4.30 | 5.20 | 4.41 | 0.00% | 16 | 176 | 67.9% | 35.00 | 0.15 | 0.35 | 0.26 | +30.00% | 1 | 6,073 | 53.8% | ||
| 2.45 | 3.00 | 2.70 | -15.63% | 3 | 581 | 53.7% | 37.50 | 0.60 | 0.80 | 0.80 | -11.11% | 2,703 | 3,735 | 50.0% | ||
| 0.80 | 1.45 | 1.30 | -11.56% | 25 | 1,574 | 49.5% | 40.00 | 1.45 | 2.05 | 1.71 | -4.47% | 1 | 1,092 | 58.9% | ||
| 0.20 | 0.70 | 0.45 | -25.00% | 4 | 1,723 | 52.9% | 42.50 | 2.80 | 4.10 | 2.89 | 0.00% | 3 | 73 | 51.0% | ||
| 0.10 | 0.20 | 0.15 | -34.78% | 12 | 1,402 | 48.5% | 45.00 | 5.10 | 6.40 | 7.30 | 0.00% | 10 | 13 | 62.3% | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 196 | 280 | 66.6% | 47.50 | 8.00 | 10.20 | 7.35 | 0.00% | — | 3 | 115.8% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 680 | 1,193 | 77.9% | 50.00 | 9.50 | 11.70 | 10.62 | +34.43% | 1 | 2 | 83.6% | ||