Celsius Holdings, Inc. CELH
Set alert
29.96 USD +0.84 +2.88%
At close · Nov 2
29.78 -0.18 -0.59%
After hours · Nov 2, 7:58 PM ET
29.49 Day range 30.31
23.56 52-week range 61.49
- YTD
- -34.50%
- 1 year
- -50.26%
- Open
- 29.52
- Prev close
- 29.12
- Mkt cap
- 7.58B
- Vol
- 6.86M
- Avg vol
- 8.53M
- EPS
- 0.23
- P/E
- 130.26
- Div yield
- 0.00%
More statistics
- Low
- 29.49
- High
- 30.31
- Forward P/E
- 17.67
- Beta
- 0.95
- Short ratio
- 4.84
- Inst. own
- 76.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.13
- 200-d avg
- 34.52
- 1y target
- 41.10
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.36; estimate 0.4139; surprise -13.02%
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Aug 7, 2026Rating: UBS · Buy → Buy
- Aug 7, 2026Downgrade: Maxim Group · Buy → Hold
- Aug 10, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 26, 2026Rating: JP Morgan · Overweight → Overweight
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.62 | 4.10 | 3.31 | +31.35% | 5 | 76 | 156.8% | 27.50 | 0.71 | 0.80 | 0.75 | -36.97% | 100 | 79 | 142.8% | ||
| 2.79 | 3.10 | 2.95 | +35.94% | 18 | 252 | 148.7% | 28.00 | 0.83 | 1.02 | 0.91 | -20.87% | 259 | 691 | 143.2% | ||
| 2.40 | 2.95 | 2.61 | +33.85% | 4 | 669 | 152.1% | 28.50 | 1.06 | 1.34 | 1.10 | -28.10% | 106 | 44 | 150.8% | ||
| 2.17 | 2.50 | 2.45 | +36.11% | 91 | 3,502 | 147.6% | 29.00 | 1.21 | 1.39 | 1.32 | -22.81% | 85 | 540 | 141.3% | ||
| 1.85 | 2.15 | 2.04 | +29.94% | 52 | 380 | 142.0% | 29.50 | 1.42 | 1.59 | 1.56 | -22.77% | 34 | 62 | 139.1% | ||
| 1.69 | 1.80 | 1.75 | +30.60% | 412 | 2,296 | 141.0% | 30.00 | 1.69 | 1.92 | 1.76 | -21.78% | 187 | 279 | 142.7% | ||
| 1.42 | 1.80 | 1.50 | +30.43% | 77 | 307 | 148.0% | 30.50 | — | — | — | — | — | — | — | ||
| 1.22 | 1.42 | 1.31 | +40.86% | 252 | 1,067 | 140.9% | 31.00 | 2.22 | 2.80 | 2.38 | -20.13% | 17 | 138 | 153.1% | ||
| 1.04 | 1.33 | 1.14 | +40.74% | 94 | 182 | 144.6% | 31.50 | 2.18 | 3.65 | 4.00 | 0.00% | 5 | 5 | 160.3% | ||
| 0.91 | 1.00 | 0.94 | +28.77% | 730 | 2,407 | 138.9% | 32.00 | 2.89 | 3.30 | 3.05 | -32.97% | 17 | 49 | 147.3% | ||