Celsius Holdings, Inc. CELH
Set alert
29.96 USD +0.84 +2.88%
At close · Nov 2
29.78 -0.18 -0.59%
After hours · Nov 2, 7:58 PM ET
29.49 Day range 30.31
23.56 52-week range 61.49
- YTD
- -34.50%
- 1 year
- -50.26%
- Open
- 29.52
- Prev close
- 29.12
- Mkt cap
- 7.58B
- Vol
- 6.85M
- Avg vol
- 8.53M
- EPS
- 0.24
- P/E
- 124.83
- Div yield
- 0.00%
More statistics
- Low
- 29.49
- High
- 30.31
- Forward P/E
- 17.67
- Beta
- 0.95
- Short ratio
- 4.84
- Inst. own
- 76.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.13
- 200-d avg
- 34.52
- 1y target
- 41.10
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 10 hours ago |
| SMA: Bullish | 3:54 PM | 10 hours ago |
| MACD: Buy Signal | 3:54 PM | 10 hours ago |
| MACD: Sell Signal | 3:50 PM | 10 hours ago |
| MACD: Buy Signal | 3:49 PM | 10 hours ago |
| SMA: Bearish | 3:48 PM | 10 hours ago |
| SMA: Bearish | 3:48 PM | 10 hours ago |
| MACD: Sell Signal | 3:48 PM | 10 hours ago |
| MACD: Buy Signal | 3:47 PM | 10 hours ago |
| SMA: Bullish | 3:46 PM | 10 hours ago |
| SMA: Bullish | 3:46 PM | 10 hours ago |
| MACD: Sell Signal | 3:39 PM | 10 hours ago |
| SMA: Bearish | 3:38 PM | 10 hours ago |
| MACD: Buy Signal | 3:35 PM | 10 hours ago |
| SMA: Bullish | 3:33 PM | 10 hours ago |
| SMA: Bullish | 3:33 PM | 10 hours ago |
| MACD: Sell Signal | 3:28 PM | 10 hours ago |
| SMA: Bearish | 3:27 PM | 10 hours ago |
| MACD: Buy Signal | 3:21 PM | 10 hours ago |
| MACD: Sell Signal | 3:20 PM | 10 hours ago |
Newest 20 of 80.
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.31 | 0.00% | 5 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.75 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 18 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.91 | 0.00% | 259 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 4 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 1.10 | 0.00% | 106 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 91 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.32 | 0.00% | 85 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 52 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 1.56 | 0.00% | 34 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 412 | 0 | 0.8% | 30.00 | 0.00 | 0.00 | 1.76 | 0.00% | 187 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 77 | 0 | 6.3% | 30.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 252 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 2.38 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 94 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 730 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 3.05 | 0.00% | 17 | 0 | 0.0% | ||