Celsius Holdings, Inc. CELH
30.75 USD +0.77 (+2.57%)
At closeNov 5, 2026, 5:59 AM EST
30.99 +0.24 +0.78%
Pre-market · Nov 5, 5:59 AM ET
30.60 Day range 31.49
23.56 52-week range 61.49
- YTD
- -32.77%
- 1 year
- -48.68%
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.95 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 22 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.85 | 0.00% | 234 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 38 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 1.06 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 159 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.37 | 0.00% | 153 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 41 | 0 | 0.0% | 30.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 497 | 0 | 3.1% | 31.00 | 0.00 | 0.00 | 1.73 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 240 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 1.86 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 456 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 3.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 167 | 0 | 25.0% | 32.50 | 0.00 | 0.00 | 2.66 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 232 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 2.99 | 0.00% | 15 | 0 | 0.0% | ||