CELH option chain

CELH option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.04	3.95	3.18	+54.37%	5	130	111.9%	27.00	0.76	0.93	0.87	+4.82%	229	511	109.8%
2.40	3.55	2.52	+52.73%	11	70	132.2%	27.50	0.55	1.31	1.19	+12.26%	36	59	103.1%
2.15	2.83	2.17	+50.69%	87	275	119.1%	28.00	1.14	1.35	1.15	-18.44%	135	734	110.9%
1.97	2.19	1.95	+54.76%	301	516	110.2%	28.50	0.88	1.62	1.53	-3.77%	33	16	96.9%
1.75	2.05	1.80	+78.22%	224	3,442	114.6%	29.00	1.54	1.79	1.71	-7.57%	86	456	107.5%
1.38	1.75	1.57	+86.90%	178	264	108.1%	29.50	1.54	2.75	2.02	-8.18%	49	15	120.5%
1.28	1.40	1.34	+91.43%	695	2,090	106.9%	30.00	1.95	3.15	2.25	-1.32%	29	283	127.5%
0.79	1.26	1.15	+116.98%	210	124	98.6%	30.50	—	—	—	—	—	—	—
0.85	1.15	0.93	+106.67%	451	724	107.6%	31.00	2.78	3.25	2.98	-9.15%	10	128	116.4%
0.56	0.93	0.81	+125.00%	220	135	100.0%	31.50	2.31	4.45	4.00	0.00%	5	5	117.6%