Celsius Holdings, Inc. CELH
30.04 USD -0.71 (-2.31%)
At closeNov 5, 2026, 7:59 PM EST
29.77 -0.27 -0.90%
After hours · Nov 5, 7:59 PM ET
29.57 Day range 33.69
23.56 52-week range 59.31
- YTD
- -34.32%
- 1 year
- -49.87%
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.38 | 3.70 | 2.35 | -28.79% | 20 | 245 | 209.4% | 28.00 | 0.00 | 0.19 | 0.09 | -85.71% | 528 | 1,029 | 111.7% | ||
| 1.05 | 3.40 | 1.85 | -45.59% | 41 | 675 | 215.2% | 28.50 | 0.10 | 0.30 | 0.19 | -80.00% | 24 | 175 | 118.4% | ||
| 1.03 | 2.24 | 1.69 | -39.21% | 20 | 3,520 | 167.6% | 29.00 | 0.23 | 0.44 | 0.22 | -74.12% | 103 | 665 | 120.3% | ||
| 0.55 | 2.29 | 1.32 | -49.62% | 5 | 366 | 181.6% | 29.50 | 0.02 | 0.70 | 0.38 | -64.15% | 114 | 135 | 95.1% | ||
| 0.66 | 1.19 | 0.84 | -62.67% | 360 | 2,685 | 144.5% | 30.00 | 0.60 | 0.85 | 0.70 | -48.91% | 231 | 547 | 118.8% | ||
| 0.42 | 0.88 | 0.58 | -71.43% | 176 | 392 | 136.3% | 30.50 | — | — | — | — | — | — | — | ||
| 0.14 | 0.60 | 0.19 | -88.13% | 553 | 1,307 | 118.4% | 31.00 | 0.91 | 1.95 | 1.15 | -33.53% | 71 | 201 | 135.9% | ||
| 0.19 | 0.37 | 0.25 | -83.33% | 245 | 458 | 125.8% | 31.50 | 0.43 | 3.25 | 1.95 | +4.84% | 2 | 7 | 145.3% | ||
| 0.13 | 0.21 | 0.18 | -85.00% | 692 | 2,967 | 122.7% | 32.00 | 1.03 | 3.15 | 1.69 | -46.18% | 16 | 50 | 111.7% | ||
| 0.05 | 0.17 | 0.10 | -91.74% | 87 | 227 | 123.4% | 32.50 | 1.54 | 3.50 | 2.08 | -21.80% | 29 | 14 | 105.5% | ||