Celsius Holdings, Inc. CELH
29.98 USD +0.02 (+0.07%)
At closeNov 3, 2026, 7:20 PM EST
29.90 -0.08 -0.27%
After hours · Nov 3, 7:20 PM ET
29.26 Day range 30.53
23.56 52-week range 61.49
- YTD
- -34.46%
- 1 year
- -49.40%
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.39 | 0.00% | 49 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.69 | 0.00% | 49 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 2 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.85 | 0.00% | 152 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 15 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 1.00 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 20 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.21 | 0.00% | 41 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 11 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 1.34 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 205 | 0 | 0.4% | 30.00 | 0.00 | 0.00 | 1.77 | 0.00% | 93 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 22 | 0 | 6.3% | 30.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 244 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 2.33 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 118 | 0 | 12.5% | 31.50 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1,186 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 3.14 | 0.00% | 1 | 0 | 0.0% | ||