Celsius Holdings, Inc. CELH
31.30 USD +1.32 (+4.40%)
Nov 4, 2026, 11:41 AM EST
30.60 Day range 31.30
23.56 52-week range 61.49
- YTD
- -31.57%
- 1 year
- -47.45%
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.87 | 3.20 | 3.02 | +32.46% | 10 | 3,524 | 149.6% | 29.00 | 0.80 | 0.94 | 0.82 | -32.23% | 93 | 627 | 164.5% | ||
| 2.48 | 2.85 | 2.75 | +30.33% | 25 | 378 | 145.9% | 29.50 | 0.94 | 1.20 | 1.02 | -23.88% | 10 | 114 | 166.8% | ||
| 2.34 | 2.47 | 2.39 | +35.03% | 51 | 2,639 | 151.0% | 30.00 | 1.16 | 1.28 | 1.20 | -32.20% | 47 | 448 | 162.3% | ||
| 1.90 | 2.35 | 2.00 | +30.72% | 5 | 367 | 151.6% | 30.50 | — | — | — | — | — | — | — | ||
| 1.69 | 2.02 | 1.85 | +42.31% | 163 | 1,312 | 150.8% | 31.00 | 1.60 | 1.82 | 1.75 | -24.89% | 1 | 135 | 165.0% | ||
| 1.45 | 1.70 | 1.60 | +42.86% | 40 | 376 | 147.3% | 31.50 | 1.66 | 2.45 | 4.00 | 0.00% | 5 | 5 | 172.5% | ||
| 1.32 | 1.50 | 1.41 | +50.00% | 195 | 2,997 | 151.8% | 32.00 | 2.07 | 2.82 | 3.14 | 0.00% | 1 | 50 | 181.8% | ||
| 1.02 | 1.18 | 1.13 | +37.80% | 14 | 266 | 141.2% | 32.50 | 2.25 | 3.45 | 4.85 | 0.00% | 1 | 3 | 191.0% | ||
| 0.93 | 1.05 | 0.98 | +44.12% | 53 | 1,175 | 146.7% | 33.00 | 2.61 | 3.70 | 5.44 | 0.00% | 4 | 11 | 189.8% | ||
| 0.76 | 0.92 | 0.85 | +50.00% | 4 | 131 | 146.9% | 33.50 | — | — | — | — | — | — | — | ||