Celsius Holdings, Inc. CELH
30.52 USD -0.23 (-0.75%)
Nov 5, 2026, 3:40 PM EST
29.57 Day range 33.69
23.77 52-week range 59.92
- YTD
- -33.28%
- 1 year
- -49.07%
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.36 | 2.49 | 1.85 | -45.59% | 41 | 675 | 139.5% | 28.50 | 0.10 | 0.35 | 0.19 | -80.00% | 24 | 175 | 103.1% | ||
| 1.73 | 2.04 | 1.69 | -39.21% | 20 | 3,520 | 105.5% | 29.00 | 0.18 | 0.38 | 0.35 | -58.82% | 96 | 665 | 94.5% | ||
| 1.07 | 1.66 | 1.32 | -49.62% | 5 | 366 | 83.4% | 29.50 | 0.24 | 0.50 | 0.42 | -60.38% | 113 | 135 | 87.9% | ||
| 0.92 | 1.05 | 0.92 | -59.11% | 339 | 2,685 | 77.0% | 30.00 | 0.28 | 0.55 | 0.58 | -57.66% | 166 | 547 | 72.3% | ||
| 0.61 | 0.76 | 0.70 | -65.52% | 127 | 392 | 74.4% | 30.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.74 | 0.55 | -65.63% | 544 | 1,307 | 91.8% | 31.00 | 0.79 | 1.47 | 1.15 | -33.53% | 71 | 201 | 96.3% | ||
| 0.24 | 0.44 | 0.38 | -74.67% | 231 | 458 | 79.1% | 31.50 | 1.15 | 1.96 | 1.95 | +4.84% | 2 | 7 | 108.8% | ||
| 0.16 | 0.25 | 0.21 | -82.50% | 683 | 2,967 | 77.0% | 32.00 | 1.44 | 2.25 | 1.94 | -38.22% | 13 | 50 | 100.8% | ||
| 0.10 | 0.18 | 0.11 | -90.91% | 71 | 227 | 80.1% | 32.50 | 1.96 | 2.74 | 2.39 | -10.15% | 25 | 14 | 117.6% | ||
| 0.07 | 0.10 | 0.07 | -92.13% | 310 | 1,259 | 80.5% | 33.00 | 2.34 | 3.60 | 3.31 | +10.70% | 12 | 22 | 149.6% | ||