Celsius Holdings, Inc. CELH
Set alert
30.03 USD +0.07 +0.23%
As of Nov 3, 3:05 PM ET
29.26 Day range 30.53
23.56 52-week range 61.49
- YTD
- -34.35%
- 1 year
- -49.32%
- Open
- 29.75
- Prev close
- 29.96
- Mkt cap
- 7.60B
- Vol
- 2.64M
- Avg vol
- 8.44M
- EPS
- 0.23
- P/E
- 130.56
- Div yield
- 0.00%
More statistics
- Low
- 29.26
- High
- 30.53
- Forward P/E
- 17.67
- Beta
- 0.95
- Short ratio
- 4.84
- Inst. own
- 76.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.13
- 200-d avg
- 34.52
- 1y target
- 41.10
6M chart
Events in this range
- May 7, 2026Earnings: 0.41; estimate 0.29; surprise 41.38%
- Aug 6, 2026Earnings: 0.36; estimate 0.4139; surprise -13.02%
- Aug 7, 2026Rating: Citigroup · Buy → Buy
- Aug 7, 2026Rating: UBS · Buy → Buy
- Aug 7, 2026Downgrade: Maxim Group · Buy → Hold
- Aug 10, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 26, 2026Rating: JP Morgan · Overweight → Overweight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 25.
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.88 | 3.35 | 3.14 | +6.44% | 1 | 260 | 160.1% | 28.00 | 0.77 | 0.85 | 0.89 | -2.20% | 150 | 780 | 134.4% | ||
| 2.59 | 2.88 | 2.76 | +5.75% | 15 | 669 | 153.5% | 28.50 | 0.93 | 1.00 | 0.93 | -15.45% | 19 | 147 | 132.2% | ||
| 2.37 | 2.45 | 2.50 | +2.04% | 16 | 3,530 | 150.4% | 29.00 | 1.08 | 1.21 | 1.21 | -8.33% | 39 | 586 | 130.5% | ||
| 2.05 | 2.25 | 2.20 | +7.84% | 7 | 377 | 151.1% | 29.50 | 1.32 | 1.68 | 1.39 | -10.90% | 53 | 64 | 140.9% | ||
| 1.82 | 1.97 | 1.89 | +8.00% | 187 | 2,532 | 150.4% | 30.00 | 1.58 | 1.75 | 1.58 | -10.23% | 85 | 437 | 134.0% | ||
| 1.57 | 1.75 | 1.63 | +8.67% | 16 | 349 | 149.6% | 30.50 | — | — | — | — | — | — | — | ||
| 1.40 | 1.50 | 1.42 | +8.40% | 204 | 1,167 | 149.0% | 31.00 | 2.08 | 2.39 | 2.61 | +9.66% | 3 | 137 | 133.8% | ||
| 1.17 | 1.33 | 1.24 | +8.77% | 70 | 265 | 147.9% | 31.50 | 2.40 | 3.05 | 4.00 | 0.00% | 5 | 5 | 147.9% | ||
| 0.97 | 1.18 | 1.08 | +14.89% | 1,162 | 2,564 | 147.1% | 32.00 | 2.72 | 3.10 | 3.14 | +2.95% | 1 | 51 | 135.2% | ||
| 0.85 | 0.99 | 0.92 | +10.84% | 282 | 289 | 146.3% | 32.50 | 2.84 | 4.65 | 4.85 | 0.00% | 1 | 3 | 176.4% | ||