Celsius Holdings, Inc. CELH
30.75 USD +0.77 (+2.57%)
At closeNov 5, 2026, 7:42 AM EST
32.62 +1.87 +6.08%
Pre-market · Nov 5, 7:42 AM ET
30.60 Day range 31.49
23.56 52-week range 59.31
- YTD
- -32.77%
- 1 year
- -48.68%
CELH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | 11 | 675 | 0.0% | 28.50 | 0.00 | 0.00 | 0.95 | 0.00% | 30 | 175 | 25.0% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 22 | 3,520 | 0.0% | 29.00 | 0.00 | 0.00 | 0.85 | 0.00% | 234 | 665 | 25.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 38 | 366 | 0.0% | 29.50 | 0.00 | 0.00 | 1.06 | 0.00% | 29 | 135 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 159 | 2,685 | 0.0% | 30.00 | 0.00 | 0.00 | 1.37 | 0.00% | 153 | 547 | 12.5% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 41 | 392 | 0.0% | 30.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 497 | 1,307 | 3.1% | 31.00 | 0.00 | 0.00 | 1.73 | 0.00% | 84 | 201 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 240 | 458 | 12.5% | 31.50 | 0.00 | 0.00 | 1.86 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 456 | 2,967 | 12.5% | 32.00 | 0.00 | 0.00 | 3.14 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 167 | 227 | 25.0% | 32.50 | 0.00 | 0.00 | 2.66 | 0.00% | 11 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 232 | 1,259 | 25.0% | 33.00 | 0.00 | 0.00 | 2.99 | 0.00% | 15 | 22 | 0.0% | ||