Coeur Mining, Inc. CDE
Set alert
13.10 USD -0.94 -6.70%
At close · Oct 30
13.13 +0.03 +0.19%
After hours · Oct 30, 7:56 PM ET
12.71 Day range 13.34
13.10 52-week range 27.15
- YTD
- -26.53%
- 1 year
- -25.99%
- Open
- 13.17
- Prev close
- 14.04
- Mkt cap
- 13.47B
- Vol
- 44.27M
- Avg vol
- 36.16M
- EPS
- 1.17
- P/E
- 11.20
- Div yield
- 0.28%
More statistics
- Low
- 12.71
- High
- 13.34
- Forward P/E
- 6.93
- Beta
- 1.37
- Short ratio
- 1.56
- Inst. own
- 82.74%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.29
- 200-d avg
- 18.95
- 1y target
- 22.59
MAX chart
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.1443; surprise —%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1996 | 29 years ago |
| MACD: Sell Signal | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| MACD: Buy Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Sep 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Mar 1, 1988 | 38 years ago |
| SMA: Bearish | Dec 1, 1987 | 38 years ago |
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.10 | 0.30 | 0.20 | +81.82% | 28 | 53 | 93.0% | ||
| 0.90 | 1.20 | 0.90 | -36.62% | 6 | 1 | 108.6% | 12.50 | 0.30 | 0.45 | 0.35 | +133.33% | 34 | 19 | 96.3% | ||
| 0.55 | 0.75 | 0.68 | -51.43% | 1,561 | 756 | 89.8% | 13.00 | 0.50 | 0.70 | 0.50 | +100.00% | 70 | 93 | 97.3% | ||
| 0.40 | 0.50 | 0.45 | -49.44% | 515 | 80 | 92.6% | 13.50 | 0.80 | 1.05 | 0.80 | +63.27% | 35 | 279 | 103.9% | ||
| 0.25 | 0.35 | 0.25 | -64.29% | 99 | 376 | 94.5% | 14.00 | 1.00 | 1.40 | 1.37 | +117.46% | 72 | 580 | 94.5% | ||
| 0.15 | 0.25 | 0.17 | -66.67% | 79 | 199 | 96.9% | 14.50 | 1.50 | 2.00 | 1.60 | +81.82% | 25 | 196 | 124.6% | ||
| 0.05 | 0.15 | 0.08 | -73.33% | 530 | 436 | 91.4% | 15.00 | 1.90 | 2.60 | 2.02 | +61.60% | 91 | 358 | 144.1% | ||
| 0.05 | 0.15 | 0.05 | -75.00% | 46 | 828 | 105.9% | 15.50 | 2.30 | 2.90 | 2.52 | +65.79% | 10 | 1,762 | 131.3% | ||