Coeur Mining, Inc. CDE
13.41 USD +0.09 (+0.68%)
At closeNov 4, 2026, 4:25 AM EST
14.26 +0.85 +6.34%
Pre-market · Nov 4, 4:25 AM ET
13.22 Day range 13.49
12.71 52-week range 27.77
- YTD
- -24.79%
- 1 year
- -11.43%
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.09 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 4 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.06 | 0.00% | 46 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 21 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.14 | 0.00% | 131 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 228 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.20 | 0.00% | 41 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 150 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1,049 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 3,137 | 0 | 3.1% | 13.50 | 0.00 | 0.00 | 0.65 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 453 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 0.95 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 370 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.27 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 147 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.70 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2,127 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.20 | 0.00% | 7 | 0 | 0.0% | ||