Coeur Mining, Inc. CDE
Set alert
13.10 USD -0.94 -6.70%
At close · Oct 30
13.13 +0.03 +0.19%
After hours · Oct 30, 7:56 PM ET
12.71 Day range 13.34
13.10 52-week range 27.15
- YTD
- -26.53%
- 1 year
- -25.99%
- Open
- 13.17
- Prev close
- 14.04
- Mkt cap
- 13.47B
- Vol
- 44.27M
- Avg vol
- 36.16M
- EPS
- 1.17
- P/E
- 11.20
- Div yield
- 0.28%
More statistics
- Low
- 12.71
- High
- 13.34
- Forward P/E
- 6.93
- Beta
- 1.37
- Short ratio
- 1.56
- Inst. own
- 82.74%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.29
- 200-d avg
- 18.95
- 1y target
- 22.59
1Y chart
Closing price and volume
Compare CDE
Chart and line up CDE against other symbols or a saved comparison set.
- CDE Coeur Mining, Inc.
13.10
-0.94 -6.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDE | SPY | QQQ |
|---|---|---|---|
| Last price | 13.10 | 755.72 | 690.49 |
| Change | -0.94 | -13.64 | -24.85 |
| Change % | -6.70% | -1.77% | -3.47% |
| Open | 13.17 | 761.38 | 697.13 |
| Day high | 13.34 | 761.46 | 698.63 |
| Day low | 12.71 | 750.36 | 683.45 |
| Previous close | 14.04 | 769.36 | 715.34 |
| Volume | 44.27M | 77.70M | 85.24M |
| Average volume | 36.16M | 41.22M | 34.57M |
| Market cap | 13.47B | 812.08B | 483.28B |
| P/E ratio | 11.20 | 23.99 | 26.44 |
| Earnings per share | 1.17 | 31.50 | 26.12 |
| Dividend yield | 0.28 | 0.00 | 0.00 |
| 52-week high | 27.15 | 779.09 | 759.66 |
| 52-week low | 13.10 | 631.97 | 558.28 |
| 1-week return | -2.60% | -0.559233% | -1.97% |
| 1-month return | -25.57% | -0.906075% | -6.66% |
| 3-month return | -14.94% | +1.89% | +1.02% |
| 6-month return | -27.10% | +5.16% | +3.41% |
| Year-to-date return | -26.53% | +10.82% | +12.40% |
| 1-year return | -25.99% | +11.16% | +10.29% |
| 2-year return | +103.42% | +32.90% | +42.71% |
| 50-day moving average | 18.29 | 767.63 | 725.41 |
| 200-day moving average | 18.95 | 728.53 | 679.17 |
| Target price | 22.59 | — | — |
| Beta | 1.37 | 0.00 | 0.00 |
| Short ratio | 1.56 | — | — |
| Institutional ownership | 82.74% | — | — |