Coeur Mining, Inc. CDE
Full chart
Set alert
15.09 USD -0.20 (-1.34%)
Nov 11, 2026, 3:42 PM EST
15.03 Day range 15.41
13.10 52-week range 27.15
- YTD
- -15.40%
- 1 year
- -0.82%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 63.
Compare CDE
Chart and line up CDE against other symbols or a saved comparison set.
- CDE Coeur Mining, Inc.
15.09
-0.20 -1.34%
- NEM Newmont Corporation
118.65
-1.31 -1.09%
- HL Hecla Mining Company
14.17
-0.12 -0.84%
- GPL Great Panther Mining Limited
0.19
+0.19 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CDE | NEM | HL | GPL |
|---|---|---|---|---|
| Last price | 15.09 | 118.65 | 14.17 | 0.1869 |
| Change | -0.205 | -1.31 | -0.12 | +0.1869 |
| Change % | -1.34% | -1.09% | -0.839748% | — |
| Open | 15.39 | 120.00 | 14.41 | 0.00 |
| Day high | 15.41 | 120.41 | 14.41 | 0.00 |
| Day low | 15.03 | 118.19 | 14.08 | 0.00 |
| Previous close | 15.29 | 119.96 | 14.29 | 0.00 |
| Volume | 21.86M | 3.00M | 12.75M | 0 |
| Average volume | 36.26M | 6.96M | 33.97M | 0 |
| Market cap | 15.41B | 123.21B | 9.51B | 8.81M |
| P/E ratio | 17.53 | 13.75 | 16.86 | 0.00 |
| Earnings per share | 0.86 | 8.62 | 0.84 | 0.00 |
| Dividend yield | 0.27 | 0.88 | 0.10 | — |
| 52-week high | 27.15 | 135.14 | 31.81 | 0.00 |
| 52-week low | 13.10 | 82.00 | 13.21 | 0.00 |
| 1-week return | +3.46% | +0.457201% | -5.22% | — |
| 1-month return | -11.94% | +0.687373% | -16.99% | — |
| 3-month return | -18.81% | +1.23% | -20.21% | — |
| 6-month return | -23.81% | -1.67% | -31.45% | — |
| Year-to-date return | -15.40% | +18.83% | -26.16% | — |
| 1-year return | -0.821828% | +31.91% | -4.06% | — |
| 2-year return | +135.70% | +180.30% | +153.94% | — |
| 50-day moving average | 17.21 | 118.72 | 16.84 | 0.00 |
| 200-day moving average | 18.59 | 112.35 | 18.15 | 0.00 |
| Target price | 21.32 | 135.47 | 21.58 | 5.92 |
| Beta | 1.46 | 0.56 | 1.44 | 1.98 |
| Short ratio | 1.56 | 3.03 | 1.04 | 1.94 |
| Institutional ownership | 82.75% | 83.04% | 76.20% | 12.62% |