CDE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.10 | 0.30 | 0.20 | +81.82% | 28 | 53 | 93.0% |
|---|
| 0.90 | 1.20 | 0.90 | -36.62% | 6 | 1 | 108.6% | 12.50 | | 0.30 | 0.45 | 0.35 | +133.33% | 34 | 19 | 96.3% |
|---|
| 0.55 | 0.75 | 0.68 | -51.43% | 1,561 | 756 | 89.8% | 13.00 | | 0.50 | 0.70 | 0.50 | +100.00% | 70 | 93 | 97.3% |
|---|
| 0.40 | 0.50 | 0.45 | -49.44% | 515 | 80 | 92.6% | 13.50 | | 0.80 | 1.05 | 0.80 | +63.27% | 35 | 279 | 103.9% |
|---|
| 0.25 | 0.35 | 0.25 | -64.29% | 99 | 376 | 94.5% | 14.00 | | 1.00 | 1.40 | 1.37 | +117.46% | 72 | 580 | 94.5% |
|---|
| 0.15 | 0.25 | 0.17 | -66.67% | 79 | 199 | 96.9% | 14.50 | | 1.50 | 2.00 | 1.60 | +81.82% | 25 | 196 | 124.6% |
|---|
| 0.05 | 0.15 | 0.08 | -73.33% | 530 | 436 | 91.4% | 15.00 | | 1.90 | 2.60 | 2.02 | +61.60% | 91 | 358 | 144.1% |
|---|
| 0.05 | 0.15 | 0.05 | -75.00% | 46 | 828 | 105.9% | 15.50 | | 2.30 | 2.90 | 2.52 | +65.79% | 10 | 1,762 | 131.3% |
|---|
Sign in to watch contracts
