Coeur Mining, Inc. CDE
Set alert
13.10 USD -0.94 -6.70%
At close
13.46 +0.36 +2.75%
Pre-market · Nov 2, 7:34 AM ET
12.71 Day range 13.34
12.71 52-week range 27.77
- YTD
- -26.53%
- 1 year
- -25.99%
- Open
- 13.17
- Prev close
- 14.04
- Mkt cap
- 13.47B
- Vol
- 44.20M
- Avg vol
- 36.38M
- EPS
- 1.17
- P/E
- 11.20
- Div yield
- 0.28%
More statistics
- Low
- 12.71
- High
- 13.34
- Forward P/E
- 6.93
- Beta
- 1.37
- Short ratio
- 1.56
- Inst. own
- 82.74%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.29
- 200-d avg
- 18.95
- 1y target
- 22.59
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.12; estimate 0.2579; surprise -53.47%
- Aug 7, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.09 | 0.00% | — | 1 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 4 | 0.0% | 11.50 | 0.00 | 0.00 | 0.15 | 0.00% | 18 | 16 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 767 | 756 | 0.0% | 12.00 | 0.00 | 0.00 | 0.20 | 0.00% | 28 | 71 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 6 | 6 | 0.0% | 12.50 | 0.00 | 0.00 | 0.35 | 0.00% | 34 | 49 | 12.5% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1,561 | 818 | 0.0% | 13.00 | 0.00 | 0.00 | 0.50 | 0.00% | 70 | 145 | 3.1% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 515 | 448 | 6.3% | 13.50 | 0.00 | 0.00 | 0.80 | 0.00% | 35 | 279 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 99 | 403 | 12.5% | 14.00 | 0.00 | 0.00 | 1.37 | 0.00% | 72 | 587 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 79 | 222 | 25.0% | 14.50 | 0.00 | 0.00 | 1.60 | 0.00% | 25 | 200 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 530 | 800 | 25.0% | 15.00 | 0.00 | 0.00 | 2.02 | 0.00% | 91 | 327 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 46 | 825 | 50.0% | 15.50 | 0.00 | 0.00 | 2.52 | 0.00% | 10 | 1,758 | 0.0% | ||