Coeur Mining, Inc. CDE
Set alert
13.32 USD +0.22 +1.68%
At close
12.99 -0.33 -2.48%
Pre-market · Nov 3, 4:41 AM ET
13.26 Day range 13.89
12.71 52-week range 27.77
- YTD
- -25.29%
- 1 year
- -22.42%
- Open
- 13.60
- Prev close
- 13.10
- Mkt cap
- 13.69B
- Vol
- 42.04M
- Avg vol
- 36.38M
- EPS
- 1.17
- P/E
- 11.38
- Div yield
- 0.31%
More statistics
- Low
- 13.26
- High
- 13.89
- Forward P/E
- 7.24
- Beta
- 1.44
- Short ratio
- 1.56
- Inst. own
- 82.80%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.13
- 200-d avg
- 18.91
- 1y target
- 22.59
5m chart
Built from the cached five-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 17 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
Newest 20 of 86.
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.09 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.06 | 0.00% | 46 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 8 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 36 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 126 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.25 | 0.00% | 389 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 756 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 108 | 0 | 6.3% | 13.50 | 0.00 | 0.00 | 0.65 | 0.00% | 83 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 294 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 0.67 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 304 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 476 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.75 | 0.00% | 147 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 665 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 1.89 | 0.00% | 7 | 0 | 0.0% | ||