Coeur Mining, Inc. CDE
Set alert
13.32 USD +0.22 +1.68%
At close · Nov 2
13.34 +0.02 +0.15%
After hours · Nov 2, 5:52 PM ET
13.26 Day range 13.89
12.71 52-week range 27.77
- YTD
- -25.29%
- 1 year
- -22.42%
- Open
- 13.60
- Prev close
- 13.10
- Mkt cap
- 13.69B
- Vol
- 41.99M
- Avg vol
- 36.38M
- EPS
- 1.17
- P/E
- 11.38
- Div yield
- 0.31%
More statistics
- Low
- 13.26
- High
- 13.89
- Forward P/E
- 7.24
- Beta
- 1.44
- Short ratio
- 1.56
- Inst. own
- 82.80%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.13
- 200-d avg
- 18.91
- 1y target
- 22.59
6M chart
Events in this range
- May 6, 2026Earnings: 0.36; estimate 0.3667; surprise -1.83%
- May 22, 2026Dividend: 0.02
- Jul 14, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Aug 5, 2026Earnings: 0.12; estimate 0.2579; surprise -53.47%
- Aug 7, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.75 | 3.09 | 0.00% | — | 1 | 159.8% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 111.7% | ||
| 1.70 | 2.10 | 1.60 | 0.00% | 2 | 4 | 103.1% | 11.50 | 0.05 | 0.10 | 0.06 | -60.00% | 46 | 16 | 100.8% | ||
| 1.35 | 1.70 | 1.50 | +20.00% | 8 | 756 | 113.3% | 12.00 | 0.10 | 0.15 | 0.13 | -35.00% | 36 | 71 | 93.4% | ||
| 1.05 | 1.10 | 1.10 | +22.22% | 126 | 6 | 95.3% | 12.50 | 0.20 | 0.30 | 0.25 | -28.57% | 389 | 49 | 94.5% | ||
| 0.70 | 0.80 | 0.75 | +10.29% | 756 | 818 | 93.8% | 13.00 | 0.40 | 0.50 | 0.40 | -20.00% | 21 | 145 | 97.3% | ||
| 0.50 | 0.55 | 0.48 | +6.67% | 108 | 448 | 97.7% | 13.50 | 0.55 | 0.75 | 0.65 | -18.75% | 83 | 279 | 88.7% | ||
| 0.25 | 0.35 | 0.29 | +16.00% | 294 | 403 | 90.6% | 14.00 | 0.90 | 1.15 | 0.67 | -51.09% | 3 | 587 | 98.4% | ||
| 0.15 | 0.25 | 0.17 | 0.00% | 304 | 222 | 95.3% | 14.50 | 1.30 | 1.45 | 1.10 | -31.25% | 7 | 200 | 94.5% | ||
| 0.05 | 0.15 | 0.11 | +37.50% | 476 | 800 | 91.0% | 15.00 | 1.60 | 1.90 | 1.75 | -13.37% | 147 | 327 | 82.0% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 665 | 825 | 89.8% | 15.50 | 2.00 | 2.60 | 1.89 | -25.00% | 7 | 1,758 | 113.3% | ||