Coeur Mining, Inc. CDE
Set alert
13.39 USD +0.06 +0.49%
As of Nov 3, 12:38 PM ET
13.22 Day range 13.49
13.10 52-week range 27.15
- YTD
- -24.93%
- 1 year
- -11.59%
- Open
- 13.33
- Prev close
- 13.32
- Mkt cap
- 13.75B
- Vol
- 17.83M
- Avg vol
- 36.46M
- EPS
- 1.17
- P/E
- 11.44
- Div yield
- 0.28%
More statistics
- Low
- 13.22
- High
- 13.49
- Forward P/E
- 7.24
- Beta
- 1.44
- Short ratio
- 1.56
- Inst. own
- 82.80%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.13
- 200-d avg
- 18.91
- 1y target
- 22.59
5Y chart
Events in this range
- Aug 6, 2025Earnings: 0.2; estimate 0.18; surprise 11.11%
- Oct 29, 2025Earnings: 0.23; estimate 0.25; surprise -8%
- Feb 12, 2026Rating: RBC Capital · Outperform → Outperform
- Feb 18, 2026Earnings: 0.35; estimate 0.39; surprise -10.26%
- Feb 20, 2026Downgrade: Canaccord Genuity · Buy → Hold
- Mar 10, 2026Rating: CIBC · — → Outperformer
- Apr 29, 2026Rating: Canaccord Genuity · Hold → Buy
- May 6, 2026Earnings: 0.36; estimate 0.3667; surprise -1.83%
- May 22, 2026Dividend: 0.02
- Jul 14, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Aug 5, 2026Earnings: 0.12; estimate 0.2579; surprise -53.47%
- Aug 7, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Nov 4, 2026Earnings: —; estimate 0.1443; surprise —%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
Newest 20 of 94.
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.65 | 3.09 | 0.00% | — | 1 | 208.6% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 126.6% | ||
| 1.90 | 2.15 | 2.00 | +25.00% | 3 | 4 | 139.8% | 11.50 | 0.00 | 0.15 | 0.06 | 0.00% | 46 | 62 | 115.6% | ||
| 1.45 | 1.65 | 1.51 | +0.67% | 19 | 754 | 118.8% | 12.00 | 0.10 | 0.15 | 0.13 | 0.00% | 126 | 104 | 107.4% | ||
| 1.10 | 1.20 | 1.15 | +4.55% | 27 | 115 | 112.5% | 12.50 | 0.20 | 0.25 | 0.25 | 0.00% | 4 | 366 | 103.5% | ||
| 0.80 | 0.85 | 0.80 | +6.67% | 110 | 400 | 111.3% | 13.00 | 0.35 | 0.45 | 0.43 | +7.50% | 11 | 150 | 103.9% | ||
| 0.50 | 0.60 | 0.50 | +4.17% | 3,110 | 508 | 107.8% | 13.50 | 0.55 | 0.65 | 0.65 | 0.00% | 8 | 290 | 96.5% | ||
| 0.30 | 0.40 | 0.30 | +3.45% | 446 | 597 | 106.6% | 14.00 | 0.85 | 0.95 | 0.90 | +34.33% | 8 | 587 | 94.1% | ||
| 0.15 | 0.25 | 0.20 | +17.65% | 271 | 491 | 103.1% | 14.50 | 1.20 | 1.35 | 1.25 | +13.64% | 13 | 197 | 93.8% | ||
| 0.10 | 0.15 | 0.10 | -7.69% | 89 | 1,005 | 106.3% | 15.00 | 1.65 | 1.75 | 1.70 | -2.86% | 13 | 314 | 93.8% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 6 | 1,282 | 108.6% | 15.50 | 2.05 | 2.25 | 2.11 | +11.64% | 5 | 1,754 | 90.6% | ||