Coeur Mining, Inc. CDE
13.41 USD +0.09 (+0.68%)
At closeNov 3, 2026, 4:27 PM EST
13.42 +0.01 +0.07%
After hours · Nov 3, 4:27 PM ET
13.22 Day range 13.49
12.71 52-week range 27.77
- YTD
- -24.79%
- 1 year
- -11.43%
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.65 | 3.09 | 0.00% | — | 1 | 202.0% | 11.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 162.5% | ||
| 1.80 | 2.10 | 2.00 | +25.00% | 4 | 4 | 99.2% | 11.50 | 0.00 | 0.15 | 0.06 | 0.00% | 46 | 62 | 116.4% | ||
| 1.40 | 1.65 | 1.45 | -3.33% | 21 | 754 | 105.5% | 12.00 | 0.05 | 0.15 | 0.14 | +7.69% | 131 | 104 | 100.8% | ||
| 0.95 | 1.20 | 1.20 | +9.09% | 228 | 115 | 91.0% | 12.50 | 0.15 | 0.25 | 0.20 | -20.00% | 41 | 366 | 99.2% | ||
| 0.75 | 0.80 | 0.75 | 0.00% | 150 | 400 | 98.8% | 13.00 | 0.35 | 0.40 | 0.35 | -12.50% | 1,049 | 150 | 100.8% | ||
| 0.50 | 0.55 | 0.51 | +6.25% | 3,137 | 508 | 101.2% | 13.50 | 0.55 | 0.65 | 0.65 | 0.00% | 8 | 290 | 98.4% | ||
| 0.30 | 0.40 | 0.35 | +20.69% | 453 | 597 | 104.7% | 14.00 | 0.85 | 1.00 | 0.95 | +41.79% | 9 | 587 | 102.0% | ||
| 0.15 | 0.20 | 0.19 | +11.76% | 370 | 491 | 96.1% | 14.50 | 1.15 | 1.40 | 1.27 | +15.45% | 14 | 197 | 98.4% | ||
| 0.05 | 0.15 | 0.10 | -9.09% | 147 | 1,005 | 97.7% | 15.00 | 1.55 | 1.95 | 1.70 | -2.86% | 14 | 314 | 114.5% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 2,127 | 1,282 | 96.9% | 15.50 | 2.00 | 2.45 | 2.20 | +16.40% | 7 | 1,754 | 127.3% | ||