Coeur Mining, Inc. CDE
14.58 USD +1.17 (+8.72%)
At closeNov 4, 2026, 7:59 PM EST
14.18 -0.40 -2.74%
After hours · Nov 4, 7:59 PM ET
14.08 Day range 14.73
12.71 52-week range 27.77
- YTD
- -18.23%
- 1 year
- +5.50%
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.30 | 2.21 | +84.17% | 303 | 312 | 157.8% | 12.50 | 0.00 | 0.05 | 0.05 | -75.00% | 101 | 401 | 125.0% | ||
| 1.55 | 1.75 | 1.65 | +120.00% | 47 | 536 | 127.3% | 13.00 | 0.05 | 0.10 | 0.08 | -77.14% | 109 | 1,196 | 129.7% | ||
| 1.15 | 1.45 | 1.22 | +139.22% | 3,084 | 3,525 | 148.4% | 13.50 | 0.15 | 0.20 | 0.15 | -76.92% | 323 | 288 | 134.4% | ||
| 0.80 | 0.95 | 0.90 | +157.14% | 255 | 856 | 127.0% | 14.00 | 0.25 | 0.30 | 0.25 | -73.68% | 88 | 583 | 121.9% | ||
| 0.50 | 0.70 | 0.54 | +184.21% | 1,278 | 826 | 130.5% | 14.50 | 0.45 | 0.55 | 0.48 | -62.20% | 612 | 194 | 125.8% | ||
| 0.30 | 0.40 | 0.36 | +260.00% | 5,738 | 1,085 | 122.3% | 15.00 | 0.70 | 0.85 | 0.75 | -55.88% | 151 | 314 | 123.4% | ||
| 0.15 | 0.25 | 0.20 | +300.00% | 1,374 | 3,383 | 121.9% | 15.50 | 0.95 | 1.20 | 1.10 | -50.00% | 4 | 1,754 | 108.6% | ||
| 0.05 | 0.15 | 0.11 | +266.67% | 802 | 889 | 118.8% | 16.00 | 1.35 | 1.65 | 1.57 | -42.91% | 6 | 331 | 110.9% | ||
| 0.05 | 0.10 | 0.08 | +100.00% | 67 | 650 | 132.8% | 16.50 | 1.75 | 2.15 | 1.99 | -37.42% | 24 | 190 | 106.3% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 53 | 243 | 140.6% | 17.00 | 2.25 | 2.80 | 2.82 | -22.95% | 1 | 174 | 169.5% | ||