Coeur Mining, Inc. CDE
Set alert
13.73 USD +0.63 +4.81%
As of Nov 2, 11:42 AM ET
13.39 Day range 13.89
13.10 52-week range 27.15
- YTD
- -23.00%
- 1 year
- -20.04%
- Open
- 13.17
- Prev close
- 13.10
- Mkt cap
- 14.11B
- Vol
- 11.35M
- Avg vol
- 36.38M
- EPS
- 1.17
- P/E
- 11.73
- Div yield
- 0.28%
More statistics
- Low
- 13.39
- High
- 13.89
- Forward P/E
- 6.93
- Beta
- 1.37
- Short ratio
- 1.56
- Inst. own
- 82.74%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.29
- 200-d avg
- 18.95
- 1y target
- 22.59
1D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:31 AM | 11 minutes ago |
| SMA: Bullish | 11:29 AM | 13 minutes ago |
| SMA: Bullish | 11:26 AM | 16 minutes ago |
| SMA: Bullish | 11:21 AM | 21 minutes ago |
| MACD: Buy Signal | 11:08 AM | 34 minutes ago |
| RSI: Oversold | 10:56 AM | 46 minutes ago |
| RSI: Oversold | 10:53 AM | 49 minutes ago |
| SMA: Bearish | 10:49 AM | 53 minutes ago |
| MACD: Sell Signal | 10:46 AM | 56 minutes ago |
| MACD: Buy Signal | 10:32 AM | 1 hour ago |
| MACD: Sell Signal | 10:31 AM | 1 hour ago |
| MACD: Buy Signal | 10:26 AM | 1 hour ago |
| SMA: Bullish | 10:21 AM | 1 hour ago |
| SMA: Bearish | 10:12 AM | 1 hour ago |
| RSI: Overbought | 9:47 AM | 1 hour ago |
CDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.55 | 1.60 | 0.00% | 2 | 4 | 114.8% | 11.50 | 0.00 | 0.15 | 0.15 | 0.00% | 18 | 16 | 114.8% | ||
| 1.65 | 2.05 | 1.25 | 0.00% | 767 | 756 | 109.4% | 12.00 | 0.05 | 0.15 | 0.10 | -50.00% | 12 | 71 | 102.3% | ||
| 1.25 | 1.60 | 0.90 | 0.00% | 6 | 6 | 103.1% | 12.50 | 0.15 | 0.20 | 0.19 | -51.61% | 327 | 49 | 98.0% | ||
| 0.95 | 1.05 | 1.00 | +47.06% | 736 | 818 | 90.6% | 13.00 | 0.30 | 0.40 | 0.30 | -40.00% | 3 | 145 | 104.3% | ||
| 0.65 | 0.75 | 0.69 | +53.33% | 31 | 448 | 91.4% | 13.50 | 0.50 | 0.60 | 0.50 | -37.50% | 34 | 279 | 103.5% | ||
| 0.40 | 0.50 | 0.45 | +80.00% | 220 | 403 | 89.1% | 14.00 | 0.70 | 0.85 | 0.67 | -51.09% | 3 | 587 | 97.3% | ||
| 0.25 | 0.35 | 0.30 | +76.47% | 227 | 222 | 92.6% | 14.50 | 1.05 | 1.20 | 1.10 | -31.25% | 3 | 200 | 101.6% | ||
| 0.15 | 0.20 | 0.18 | +125.00% | 343 | 800 | 91.4% | 15.00 | 1.40 | 1.65 | 1.47 | -27.23% | 25 | 327 | 106.6% | ||
| 0.05 | 0.10 | 0.08 | +60.00% | 491 | 825 | 84.4% | 15.50 | 1.75 | 2.00 | 1.82 | -27.78% | 6 | 1,758 | 91.8% | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 60 | 770 | 99.2% | 16.00 | 2.25 | 2.50 | 2.32 | -25.16% | 27 | 362 | 107.8% | ||