Calix, Inc. CALX
Set alert
36.82 USD -1.49 -3.89%
At close · Oct 30
36.82 0.00 0.00%
After hours · Oct 30, 4:38 PM ET
36.65 Day range 38.40
33.14 52-week range 68.42
- YTD
- -30.44%
- 1 year
- -45.88%
- Open
- 38.06
- Prev close
- 38.31
- Mkt cap
- 2.32B
- Vol
- 852.12K
- Avg vol
- 969.14K
- EPS
- 0.75
- P/E
- 49.09
- Div yield
- 0.00%
More statistics
- Low
- 36.65
- High
- 38.40
- Forward P/E
- 16.04
- Beta
- 1.32
- Short ratio
- 4.57
- Inst. own
- 99.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 36.26
- 200-d avg
- 42.64
- 1y target
- 62.33
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.30 | 11.25 | 0.00% | 3 | 4 | 133.0% | 25.00 | 0.00 | 1.95 | 0.22 | 0.00% | 1 | 2 | 165.8% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.56 | 0.00% | 1 | 4 | 99.8% | ||
| 6.60 | 8.00 | 7.06 | +18.06% | 1 | 5 | 82.8% | 30.00 | 0.00 | 0.45 | 0.38 | +52.00% | 1 | 8 | 66.4% | ||
| — | — | — | — | — | — | — | 32.50 | 0.55 | 0.80 | 0.80 | -11.11% | 6 | 3 | 67.8% | ||
| 3.00 | 4.60 | 2.80 | 0.00% | 4 | 6 | 83.5% | 35.00 | 1.10 | 3.10 | 1.52 | +46.15% | 3 | 12 | 87.3% | ||
| 1.55 | 2.10 | 1.90 | -5.00% | 5 | 11 | 62.0% | 37.50 | 2.25 | 2.80 | 2.30 | 0.00% | — | 1 | 62.5% | ||
| 0.90 | 1.40 | 1.20 | +20.00% | 1 | 352 | 67.4% | 40.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.65 | 0.60 | -14.29% | 38 | 14 | 61.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 126 | 71.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 83.9% | 47.50 | — | — | — | — | — | — | — | ||