Calix, Inc. CALX
31.86 USD -1.99 (-5.88%)
At closeNov 5, 2026, 7:45 PM EST
31.86 0.00 0.00%
After hours · Nov 5, 7:45 PM ET
31.86 Day range 33.70
31.86 52-week range 67.18
- YTD
- -39.81%
- 1 year
- -52.58%
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.16 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.06 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 14 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 25.0% | 37.50 | 0.00 | 0.00 | 4.51 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||