CALX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.30 | 13.30 | 11.25 | 0.00% | 3 | 4 | 129.8% | 25.00 | | 0.00 | 1.95 | 0.22 | 0.00% | 1 | 2 | 161.9% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.00 | 0.75 | 0.56 | 0.00% | 1 | 4 | 97.5% |
|---|
| 6.60 | 8.00 | 7.06 | +18.06% | 1 | 5 | 80.9% | 30.00 | | 0.00 | 0.45 | 0.38 | +52.00% | 1 | 8 | 64.7% |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.55 | 0.80 | 0.80 | -11.11% | 6 | 3 | 66.2% |
|---|
| 3.00 | 4.60 | 2.80 | 0.00% | 4 | 6 | 81.5% | 35.00 | | 1.10 | 3.10 | 1.52 | +46.15% | 3 | 12 | 85.2% |
|---|
| 1.55 | 2.10 | 1.90 | -5.00% | 5 | 11 | 60.4% | 37.50 | | — | 2.60 | 2.30 | 0.00% | — | — | 63.2% |
|---|
| 0.90 | 1.40 | 1.20 | +20.00% | 1 | 352 | 65.8% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.65 | 0.60 | -14.29% | 38 | 14 | 60.0% | 42.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
