Calix, Inc. CALX
33.85 USD +0.60 (+1.80%)
At closeNov 4, 2026, 6:40 PM EST
33.78 -0.07 -0.22%
After hours · Nov 4, 6:40 PM ET
32.87 Day range 34.38
32.35 52-week range 68.19
- YTD
- -36.05%
- 1 year
- -48.29%
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.10 | 16.16 | 0.00% | — | 1 | 122.7% | 20.00 | — | — | — | — | — | — | — | ||
| 7.70 | 10.30 | 11.25 | 0.00% | 3 | 4 | 93.8% | 25.00 | 0.00 | 0.95 | 0.22 | 0.00% | 1 | 2 | 126.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.20 | 0.00% | 14 | 18 | 88.9% | ||
| 3.10 | 4.90 | 7.06 | 0.00% | 1 | 4 | 94.8% | 30.00 | 0.00 | 0.80 | 0.10 | 0.00% | 1 | 9 | 62.4% | ||
| — | — | — | — | — | — | — | 32.50 | 0.60 | 0.85 | 0.80 | -42.86% | 4 | 11 | 51.5% | ||
| 0.45 | 0.90 | 0.62 | 0.00% | 14 | 16 | 48.7% | 35.00 | 0.90 | 2.70 | 2.00 | 0.00% | 7 | 13 | 72.2% | ||
| 0.00 | 0.50 | 0.30 | +11.11% | 3 | 14 | 58.9% | 37.50 | 2.75 | 5.10 | 4.40 | 0.00% | 3 | 11 | 98.2% | ||
| 0.00 | 0.70 | 0.05 | -75.00% | 1 | 352 | 70.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -91.67% | 10 | 44 | 57.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.40 | 0.00% | — | 126 | 110.5% | 45.00 | — | — | — | — | — | — | — | ||