Calix, Inc. CALX
33.25 USD -2.88 (-7.97%)
At closeNov 3, 2026, 4:00 PM EST
33.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
32.55 Day range 35.57
32.35 52-week range 68.19
- YTD
- -37.18%
- 1 year
- -50.55%
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 14.70 | 16.16 | 0.00% | — | 1 | 158.6% | 20.00 | — | — | — | — | — | — | — | ||
| 7.50 | 9.90 | 11.25 | 0.00% | 3 | 4 | 112.3% | 25.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 2 | 97.7% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.35 | 0.20 | -64.29% | 14 | 4 | 63.5% | ||
| 3.00 | 5.50 | 7.06 | 0.00% | 1 | 4 | 81.0% | 30.00 | 0.00 | 2.30 | 0.10 | -71.43% | 1 | 9 | 87.2% | ||
| — | — | — | — | — | — | — | 32.50 | 0.80 | 1.15 | 1.40 | 0.00% | 2 | 11 | 51.4% | ||
| 0.50 | 1.00 | 0.62 | -77.70% | 14 | 9 | 57.5% | 35.00 | 1.30 | 3.10 | 2.00 | +8.11% | 7 | 16 | 69.9% | ||
| 0.10 | 0.45 | 0.27 | -82.00% | 1 | 14 | 59.1% | 37.50 | 3.40 | 5.20 | 4.40 | +51.72% | 3 | 13 | 80.9% | ||
| 0.00 | 0.20 | 0.20 | -66.67% | 20 | 372 | 52.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 38 | 44 | 88.7% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 126 | 102.5% | 45.00 | — | — | — | — | — | — | — | ||