Calix, Inc. CALX
32.60 USD -1.26 (-3.71%)
Nov 5, 2026, 2:43 PM EST
31.91 Day range 33.70
31.91 52-week range 67.81
- YTD
- -38.42%
- 1 year
- -51.48%
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 14.70 | 16.16 | 0.00% | — | 1 | 219.7% | 20.00 | — | — | — | — | — | — | — | ||
| 7.00 | 9.60 | 11.25 | 0.00% | 3 | 4 | 132.0% | 25.00 | 0.00 | 0.75 | 0.22 | 0.00% | 1 | 2 | 107.5% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.25 | 0.10 | -50.00% | 4 | 18 | 57.0% | ||
| 2.60 | 5.10 | 7.06 | 0.00% | 1 | 4 | 89.2% | 30.00 | 0.15 | 1.65 | 0.10 | 0.00% | 1 | 9 | 73.8% | ||
| — | — | — | — | — | — | — | 32.50 | 1.35 | 1.55 | 1.50 | +87.50% | 6 | 12 | 55.1% | ||
| 0.25 | 0.80 | 0.62 | 0.00% | 14 | 16 | 50.1% | 35.00 | 2.60 | 2.95 | 2.20 | +10.00% | 1 | 13 | 51.0% | ||
| 0.00 | 1.75 | 0.30 | 0.00% | 3 | 11 | 90.1% | 37.50 | 3.20 | 6.30 | 4.51 | +2.50% | 3 | 11 | 112.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 351 | 89.8% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 10 | 44 | 139.8% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | — | 126 | 146.2% | 45.00 | — | — | — | — | — | — | — | ||