Calix, Inc. CALX
31.86 USD -1.99 (-5.88%)
At closeNov 5, 2026, 4:00 PM EST
31.86 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
31.86 Day range 33.70
31.86 52-week range 67.81
- YTD
- -39.81%
- 1 year
- -52.58%
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 13.40 | 16.16 | 0.00% | — | 1 | 199.2% | 20.00 | — | — | — | — | — | — | — | ||
| 6.90 | 8.40 | 11.25 | 0.00% | 3 | 4 | 130.7% | 25.00 | 0.00 | 0.75 | 0.22 | 0.00% | 1 | 2 | 101.3% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.40 | 0.10 | -50.00% | 4 | 18 | 58.3% | ||
| 2.40 | 4.20 | 7.06 | 0.00% | 1 | 4 | 87.2% | 30.00 | 0.20 | 1.25 | 0.10 | 0.00% | 1 | 9 | 57.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.95 | 2.70 | 1.50 | +87.50% | 6 | 12 | 55.2% | ||
| 0.30 | 0.60 | 0.62 | 0.00% | 14 | 16 | 55.1% | 35.00 | 2.70 | 3.60 | 2.20 | +10.00% | 1 | 13 | 55.6% | ||
| 0.00 | 1.75 | 0.30 | 0.00% | 3 | 11 | 98.8% | 37.50 | 3.50 | 6.30 | 4.51 | +2.50% | 3 | 11 | 88.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 351 | 96.9% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 10 | 44 | 147.9% | 42.50 | — | — | — | — | — | — | — | ||