Calix, Inc. CALX
Set alert
34.13 USD -2.00 -5.54%
As of Nov 3, 10:03 AM ET
33.50 Day range 35.57
32.35 52-week range 68.19
- YTD
- -35.52%
- 1 year
- -49.24%
- Open
- 35.34
- Prev close
- 36.13
- Mkt cap
- 2.15B
- Vol
- 372.02K
- Avg vol
- 971.19K
- EPS
- 0.75
- P/E
- 45.51
- Div yield
- 0.00%
More statistics
- Low
- 33.50
- High
- 35.57
- Forward P/E
- 15.72
- Beta
- 1.22
- Short ratio
- 4.57
- Inst. own
- 99.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 36.19
- 200-d avg
- 42.55
- 1y target
- 62.33
3M chart
Events in this range
- Nov 2, 2026Earnings: 0.44; estimate 0.4185; surprise 5.14%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 34 minutes ago |
| SMA: Bearish | Nov 3, 2026 | 34 minutes ago |
| MACD: Sell Signal | Nov 3, 2026 | 34 minutes ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
Newest 20 of 24.
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 15.90 | 16.16 | 0.00% | — | 1 | 211.7% | 20.00 | — | — | — | — | — | — | — | ||
| 8.60 | 11.60 | 11.25 | 0.00% | 3 | 4 | 153.7% | 25.00 | 0.00 | 0.05 | 0.22 | 0.00% | 1 | 2 | 65.6% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.75 | 0.56 | 0.00% | 1 | 4 | 85.9% | ||
| 3.80 | 6.40 | 7.06 | 0.00% | 1 | 4 | 88.8% | 30.00 | 0.10 | 2.30 | 0.35 | 0.00% | 2 | 9 | 98.6% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 2.90 | 1.40 | 0.00% | 2 | 11 | 73.5% | ||
| 0.35 | 3.30 | 2.78 | 0.00% | 4 | 9 | 73.0% | 35.00 | 0.95 | 2.25 | 0.40 | -78.38% | 6 | 16 | 58.2% | ||
| 0.00 | 2.90 | 1.50 | 0.00% | 5 | 14 | 89.1% | 37.50 | 1.35 | 4.70 | 2.90 | 0.00% | 13 | 13 | 84.8% | ||
| 0.05 | 0.95 | 0.60 | 0.00% | 20 | 372 | 72.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 38 | 44 | 81.4% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | — | 126 | 95.5% | 45.00 | — | — | — | — | — | — | — | ||