Calix, Inc. CALX
33.25 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:32 AM EST
33.25 0.00 0.00%
Pre-market · Nov 4, 8:32 AM ET
32.55 Day range 35.57
32.35 52-week range 68.19
- YTD
- -37.18%
- 1 year
- -50.55%
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.16 | 0.00% | — | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 3 | 4 | 0.0% | 25.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.20 | 0.00% | 14 | 18 | 25.0% | ||
| 0.00 | 0.00 | 7.06 | 0.00% | 1 | 4 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 9 | 12.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 11 | 3.1% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 14 | 16 | 6.3% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 7 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1 | 14 | 12.5% | 37.50 | 0.00 | 0.00 | 4.40 | 0.00% | 3 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 20 | 352 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 38 | 44 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 126 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||