Calix, Inc. CALX
33.85 USD +0.60 (+1.80%)
At closeNov 4, 2026, 6:40 PM EST
33.78 -0.07 -0.22%
After hours · Nov 4, 6:40 PM ET
32.87 Day range 34.38
32.35 52-week range 68.19
- YTD
- -36.05%
- 1 year
- -48.29%
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.16 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.20 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.06 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 14 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 4.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||