Calix, Inc. CALX
Set alert
35.87 USD -0.95 -2.58%
As of Nov 2, 12:52 PM ET
35.75 Day range 37.66
32.35 52-week range 69.73
- YTD
- -32.23%
- 1 year
- -47.57%
- Open
- 37.27
- Prev close
- 36.82
- Mkt cap
- 2.26B
- Vol
- 412.64K
- Avg vol
- 955.04K
- EPS
- 0.75
- P/E
- 47.83
- Div yield
- 0.00%
More statistics
- Low
- 35.75
- High
- 37.66
- Forward P/E
- 16.04
- Beta
- 1.32
- Short ratio
- 4.57
- Inst. own
- 99.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 36.26
- 200-d avg
- 42.64
- 1y target
- 62.33
CALX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.60 | 11.25 | 0.00% | 3 | 4 | 147.8% | 25.00 | 0.00 | 0.75 | 0.22 | 0.00% | 1 | 2 | 122.1% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.40 | 0.56 | 0.00% | 1 | 4 | 81.8% | ||
| 6.00 | 8.30 | 7.06 | 0.00% | 1 | 4 | 113.7% | 30.00 | 0.05 | 0.50 | 0.33 | -13.16% | 1 | 7 | 65.8% | ||
| — | — | — | — | — | — | — | 32.50 | 0.65 | 1.20 | 0.80 | 0.00% | 6 | 9 | 71.9% | ||
| 2.85 | 3.60 | 3.10 | +12.00% | 3 | 6 | 84.9% | 35.00 | 1.30 | 2.00 | 1.52 | 0.00% | 3 | 12 | 64.6% | ||
| 1.50 | 1.90 | 1.90 | 0.00% | 5 | 13 | 72.0% | 37.50 | 2.65 | 3.00 | 2.85 | +23.91% | 3 | 1 | 58.1% | ||
| 0.65 | 1.30 | 1.20 | 0.00% | 1 | 352 | 72.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.75 | 0.60 | 0.00% | 38 | 44 | 69.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.40 | 0.00% | — | 126 | 76.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.30 | 0.00% | — | 1 | 61.3% | 47.50 | — | — | — | — | — | — | — | ||